Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.231,78 +76,54 (+0,42%) Euro Stoxx 50
4.932,93 +16,99 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,30 -0,90 (-0,04%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.40 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 1 | 0 |
| 45.10 | 0.00 | - | - | 0 | 90.00 | 0.17 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 2 | 0 |
| 26.16 | 0.00 | - | 7 | 0 | 100.00 | 0.82 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 105.00 | 1.15 | 0.00 | - | 9 | 0 |
| 28.19 | 0.00 | - | - | 0 | 110.00 | 2.30 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 115.00 | 3.45 | 0.00 | - | 13 | 0 |
| 29.80 | 0.00 | - | - | 0 | 120.00 | 5.40 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 124.00 | 2.65 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 125.00 | 7.72 | 0.00 | - | 21 | 0 |
| 7.95 | 0.00 | - | 4 | 0 | 126.00 | 7.85 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 128.00 | 8.44 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 129.00 | 9.12 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 23 | 0 | 130.00 | 9.70 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 131.00 | 6.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 8.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 8.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 134.00 | 12.45 | 0.00 | - | 7 | 0 |
| 3.64 | 0.00 | - | 5 | 0 | 135.00 | 9.47 | 0.00 | - | 3 | 0 |
| 4.99 | 0.00 | - | 1 | 0 | 136.00 | 7.50 | 0.00 | - | - | 0 |
| 4.83 | 0.00 | - | 8 | 0 | 137.00 | 6.50 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 138.00 | 15.10 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 139.00 | 11.65 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 22 | 0 | 140.00 | 13.68 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 141.00 | 18.23 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 10 | 0 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 8.29 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 9 | 0 | 145.00 | 13.00 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 5 | 0 | 146.00 | 23.00 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 147.00 | 13.12 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 148.00 | 9.95 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 149.00 | 10.75 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 16 | 0 | 150.00 | 21.65 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 15 | 0 | 152.50 | 12.70 | 0.00 | - | 14 | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 155.00 | 20.21 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 103 | 0 | 157.50 | 21.20 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 15 | 0 | 160.00 | 17.40 | 0.00 | - | 18 | 0 |
| 1.04 | 0.00 | - | 8 | 0 | 162.50 | 28.70 | 0.00 | - | 12 | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 167.50 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
