Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
38.256,92 +54,55 (+0,14%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.220,61 -1.070,41 (-1,84%) CMC Crypto 200
1.308,39 +13,71 (+1,06%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00075000 | 2023-11-28 12:09PM EDT | 2024-05-17 | 26.80 | 34.40 | 35.05 | 0.00 | - | 1 | 10 | 0.00% |
| MRK240621C00075000 | 2024-02-02 12:01PM EDT | 2024-06-21 | 52.83 | 51.80 | 54.50 | 0.00 | - | 10 | 50 | 0.00% |
| MRK240920C00075000 | 2024-04-16 1:18PM EDT | 2024-09-20 | 51.64 | 54.90 | 55.75 | 0.00 | - | 1 | 2 | 56.15% |
| MRK250117C00075000 | 2024-03-27 11:22AM EDT | 2025-01-17 | 56.95 | 57.00 | 58.20 | 0.00 | - | 1 | 342 | 58.12% |
| MRK251219C00075000 | 2023-12-28 10:31AM EDT | 2025-12-19 | 36.50 | 47.50 | 50.30 | 0.00 | - | 10 | 9 | 0.00% |
| MRK260116C00075000 | 2024-03-15 9:38AM EDT | 2026-01-16 | 48.10 | 51.00 | 56.00 | 0.00 | - | 3 | 42 | 30.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00075000 | 2024-01-05 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.09 | 0.00 | - | 5 | 8 | 139.84% |
| MRK240621P00075000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 12 | 313 | 57.81% |
| MRK240719P00075000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.27 | 0.00 | - | 4 | 139 | 56.93% |
| MRK240920P00075000 | 2024-04-22 12:57PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.29 | 0.00 | - | 2 | 11 | 46.78% |
| MRK241018P00075000 | 2024-04-22 1:02PM EDT | 2024-10-18 | 0.16 | 0.01 | 0.33 | 0.00 | - | 2 | 1 | 43.51% |
| MRK250117P00075000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 0.26 | 0.17 | 0.46 | 0.00 | - | 1 | 123 | 36.96% |
| MRK250620P00075000 | 2024-05-03 3:19PM EDT | 2025-06-20 | 0.49 | 0.01 | 4.75 | 0.00 | - | 22 | 476 | 53.19% |
| MRK251219P00075000 | 2024-03-13 2:02PM EDT | 2025-12-19 | 1.25 | 0.24 | 5.00 | 0.00 | - | 1 | 48 | 45.07% |
| MRK260116P00075000 | 2024-04-23 2:49PM EDT | 2026-01-16 | 1.37 | 0.39 | 1.50 | 0.00 | - | 3 | 17 | 30.57% |
