Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.679,28 -47,48 (-0,25%) Euro Stoxx 50
5.029,60 -17,39 (-0,34%) Dow Jones 30
39.884,99 +12,00 (+0,03%) Gold
2.412,90 -13,00 (-0,54%) EUR/USD
1,0844 -0,0015 (-0,14%) Bitcoin EUR
64.103,73 -1.517,00 (-2,31%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:180.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00180000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 1 | 52.54% |
| MRK240920C00180000 | 2024-05-09 1:41PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 12.50% |
| MRK241018C00180000 | 2024-05-02 1:16PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MRK250117C00180000 | 2024-05-20 2:20PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| MRK250620C00180000 | 2024-03-28 3:26PM EDT | 2025-06-20 | 1.23 | 0.94 | 1.31 | 0.00 | - | 7 | 10 | 22.00% |
| MRK251219C00180000 | 2024-04-22 12:34PM EDT | 2025-12-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MRK260116C00180000 | 2024-05-09 12:24PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| MRK261218C00180000 | 2024-04-25 1:53PM EDT | 2026-12-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfür24. Mai 2024
