Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.661,06 -65,70 (-0,35%) Euro Stoxx 50
5.029,11 -17,88 (-0,35%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,80 -7,10 (-0,29%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.128,24 -1.331,60 (-2,03%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00160000 | 2024-04-03 10:20AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.24 | 0.00 | - | 2 | 1,544 | 38.72% |
| MRK240719C00160000 | 2024-05-14 12:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRK240920C00160000 | 2024-05-20 2:05PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MRK241018C00160000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRK250117C00160000 | 2024-05-21 2:46PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MRK250620C00160000 | 2024-05-17 2:54PM EDT | 2025-06-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK251219C00160000 | 2024-05-20 1:59PM EDT | 2025-12-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MRK260116C00160000 | 2024-05-20 11:07AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| MRK261218C00160000 | 2024-05-15 10:52AM EDT | 2026-12-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00160000 | 2023-12-01 4:55PM EDT | 2024-06-21 | 56.95 | 50.35 | 51.75 | 0.00 | - | 2 | 0 | 207.79% |
| MRK250117P00160000 | 2023-02-08 4:13PM EDT | 2025-01-17 | 53.60 | 51.85 | 54.55 | 0.00 | - | 1 | 0 | 79.61% |
| MRK251219P00160000 | 2024-03-27 2:44PM EDT | 2025-12-19 | 28.78 | 28.90 | 30.00 | 0.00 | - | 2 | 5 | 11.54% |
| MRK260116P00160000 | 2024-02-28 12:43PM EDT | 2026-01-16 | 32.65 | 28.15 | 29.80 | 0.00 | - | 1 | 0 | 10.51% |
