Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00138000 | 2024-05-07 9:48AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.28 | 0.00 | - | 1 | 19 | 51.56% |
MRK240517C00138000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.15 | 0.00 | - | 2 | 115 | 24.71% |
MRK240524C00138000 | 2024-05-01 1:45PM EDT | 2024-05-24 | 0.20 | 0.06 | 0.11 | 0.00 | - | 1 | 1 | 17.33% |
MRK240531C00138000 | 2024-05-06 1:03PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.17 | 0.00 | - | 1 | 3 | 15.92% |
MRK240607C00138000 | 2024-05-06 1:22PM EDT | 2024-06-07 | 0.13 | 0.21 | 0.26 | 0.00 | - | 1 | 4 | 15.48% |