Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00134000 | 2024-05-09 11:26AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 85 | 1,292 | 22.46% |
MRK240517C00134000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.19 | 0.00 | - | 6 | 98 | 16.11% |
MRK240524C00134000 | 2024-05-08 3:17PM EDT | 2024-05-24 | 0.42 | 0.31 | 0.42 | 0.00 | - | 1 | 1,393 | 15.67% |
MRK240531C00134000 | 2024-05-08 12:48PM EDT | 2024-05-31 | 0.61 | 0.45 | 0.62 | 0.00 | - | 2 | 467 | 15.24% |
MRK240607C00134000 | 2024-05-07 2:25PM EDT | 2024-06-07 | 0.80 | 0.80 | 0.88 | 0.00 | - | 10 | 12 | 15.59% |
MRK240614C00134000 | 2024-05-03 3:14PM EDT | 2024-06-14 | 0.77 | 0.95 | 1.16 | 0.00 | - | 1 | 1 | 16.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00134000 | 2024-05-01 9:40AM EDT | 2024-05-10 | 5.50 | 4.00 | 4.20 | 0.00 | - | - | 0 | 35.65% |
MRK240517P00134000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 5.00 | 4.05 | 4.40 | 0.00 | - | 4 | 0 | 20.90% |
MRK240524P00134000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 5.85 | 4.20 | 4.45 | 0.00 | - | 1 | 10 | 16.36% |