Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00133000 | 2024-05-08 11:26AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
MRK240517C00133000 | 2024-05-08 1:38PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
MRK240524C00133000 | 2024-05-08 3:36PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
MRK240531C00133000 | 2024-05-07 12:12PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MRK240607C00133000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00133000 | 2024-05-08 10:35AM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
MRK240517P00133000 | 2024-05-08 1:04PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRK240524P00133000 | 2024-05-06 10:40AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MRK240531P00133000 | 2024-04-26 3:32PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |