Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00132000 | 2024-05-09 9:32AM EDT | 2024-05-10 | 0.08 | 0.03 | 0.10 | -0.02 | -20.00% | 3 | 149 | 20.02% |
MRK240517C00132000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 0.49 | 0.36 | 0.44 | 0.00 | - | 162 | 711 | 15.94% |
MRK240524C00132000 | 2024-05-08 3:36PM EDT | 2024-05-24 | 0.84 | 0.67 | 1.07 | 0.00 | - | 34 | 668 | 18.80% |
MRK240531C00132000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 1.12 | 0.95 | 1.25 | 0.00 | - | 28 | 99 | 17.20% |
MRK240607C00132000 | 2024-05-08 10:08AM EDT | 2024-06-07 | 1.76 | 0.85 | 1.55 | 0.00 | - | 1 | 154 | 17.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00132000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 3.05 | 2.41 | 2.82 | 0.00 | - | - | 17 | 32.81% |
MRK240517P00132000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 1.85 | 2.77 | 2.99 | 0.00 | - | 6 | 126 | 18.12% |
MRK240524P00132000 | 2024-05-08 9:43AM EDT | 2024-05-24 | 2.30 | 2.67 | 3.20 | 0.00 | - | 4 | 6 | 15.89% |
MRK240531P00132000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 3.70 | 2.46 | 3.50 | 0.00 | - | - | 0 | 15.86% |
MRK240607P00132000 | 2024-04-29 2:48PM EDT | 2024-06-07 | 3.70 | 3.25 | 4.35 | 0.00 | - | 13 | 15 | 20.01% |