Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00131000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
MRK240517C00131000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
MRK240524C00131000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
MRK240531C00131000 | 2024-05-08 1:34PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
MRK240607C00131000 | 2024-05-08 10:49AM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00131000 | 2024-05-08 11:03AM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
MRK240517P00131000 | 2024-05-08 11:06AM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MRK240524P00131000 | 2024-05-08 12:54PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MRK240531P00131000 | 2024-05-07 11:36AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRK240607P00131000 | 2024-05-02 1:53PM EDT | 2024-06-07 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |