Deutsche Märkte schließen in 10 Stunden 17 Minuten
DAX
18.537,86 +39,48 (+0,21%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.317,10 -5,20 (-0,22%) EUR/USD
1,0735 -0,0016 (-0,15%) Bitcoin EUR
57.179,81 -826,75 (-1,43%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:129.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00129000 | 2024-05-08 3:45PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MRK240517C00129000 | 2024-05-08 2:52PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| MRK240524C00129000 | 2024-05-08 11:02AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240531C00129000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MRK240607C00129000 | 2024-05-07 3:30PM EDT | 2024-06-07 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240614C00129000 | 2024-05-02 1:34PM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00129000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| MRK240517P00129000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MRK240524P00129000 | 2024-05-07 12:27PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MRK240531P00129000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MRK240607P00129000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
