Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.319,93 +117,56 (+0,31%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.264,86 -973,73 (-1,67%) CMC Crypto 200
1.310,75 +16,07 (+1,24%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:128.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00128000 | 2024-05-08 10:48AM EDT | 2024-05-10 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240517C00128000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MRK240524C00128000 | 2024-05-08 9:40AM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240531C00128000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240614C00128000 | 2024-05-07 2:14PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00128000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| MRK240517P00128000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| MRK240524P00128000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| MRK240531P00128000 | 2024-05-08 2:20PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MRK240607P00128000 | 2024-05-08 12:22PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
