Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.362,73 +306,34 (+0,78%) Bitcoin EUR
57.573,44 -443,02 (-0,76%) CMC Crypto 200
1.337,81 +37,71 (+2,90%) Nasdaq Compositive
16.351,18 +48,42 (+0,30%) S&P 500
5.210,74 +23,07 (+0,44%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Strike:127.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00127000 | 2024-05-09 2:09PM EDT | 2024-05-10 | 3.15 | 2.75 | 3.40 | -0.30 | -8.70% | 24 | 269 | 16.80% |
| MRK240517C00127000 | 2024-05-09 11:42AM EDT | 2024-05-17 | 3.30 | 3.55 | 3.80 | -0.15 | -4.35% | 4 | 221 | 19.21% |
| MRK240524C00127000 | 2024-05-09 9:35AM EDT | 2024-05-24 | 3.20 | 3.95 | 4.15 | -1.51 | -32.06% | 1 | 5 | 18.78% |
| MRK240531C00127000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 4.15 | 4.15 | 4.35 | -0.25 | -5.68% | 3 | 55 | 17.55% |
| MRK240607C00127000 | 2024-05-06 2:59PM EDT | 2024-06-07 | 2.98 | 4.55 | 4.75 | 0.00 | - | 1 | 2 | 18.52% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00127000 | 2024-05-09 12:10PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.06 | -66.67% | 54 | 672 | 22.27% |
| MRK240517P00127000 | 2024-05-09 1:05PM EDT | 2024-05-17 | 0.31 | 0.27 | 0.34 | -0.15 | -32.61% | 12 | 5,297 | 17.92% |
| MRK240524P00127000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 0.50 | 0.49 | 0.58 | 0.00 | - | 2 | 34 | 16.63% |
| MRK240531P00127000 | 2024-05-08 2:50PM EDT | 2024-05-31 | 0.94 | 0.68 | 0.75 | 0.00 | - | 3 | 108 | 15.56% |
| MRK240607P00127000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 2.03 | 0.83 | 1.04 | 0.00 | - | 1 | 3 | 16.02% |
