Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.616,36 +117,98 (+0,64%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,50 -0,80 (-0,03%) EUR/USD
1,0737 -0,0015 (-0,14%) Bitcoin EUR
56.999,00 -1.072,35 (-1,85%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:126.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00126000 | 2024-05-08 1:43PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 441 | 189 | 0.00% |
| MRK240517C00126000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 30 | 104 | 0.00% |
| MRK240524C00126000 | 2024-05-02 10:31AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MRK240531C00126000 | 2024-04-26 1:37PM EDT | 2024-05-31 | 7.01 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| MRK240607C00126000 | 2024-04-30 2:53PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00126000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 12.50% |
| MRK240517P00126000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,034 | 2,666 | 6.25% |
| MRK240524P00126000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 3.13% |
| MRK240531P00126000 | 2024-05-08 2:20PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 3.13% |
| MRK240607P00126000 | 2024-05-07 3:47PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| MRK240614P00126000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
