Deutsche Märkte schließen in 10 Stunden 33 Minuten
DAX
18.556,88 +58,50 (+0,32%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.320,10 -2,20 (-0,09%) EUR/USD
1,0741 -0,0010 (-0,10%) Bitcoin EUR
57.271,60 -678,85 (-1,17%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:124.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00124000 | 2024-05-07 12:06PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240517C00124000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240524C00124000 | 2024-05-07 1:24PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240531C00124000 | 2024-05-07 11:36AM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240607C00124000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240614C00124000 | 2024-05-03 3:39PM EDT | 2024-06-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00124000 | 2024-05-07 2:36PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK240517P00124000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK240524P00124000 | 2024-05-08 2:01PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRK240531P00124000 | 2024-05-08 10:17AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MRK240607P00124000 | 2024-05-07 12:23PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
