Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00123000 | 2024-05-01 12:48PM EDT | 2024-05-10 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
MRK240517C00123000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
MRK240524C00123000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
MRK240531C00123000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00123000 | 2024-05-08 11:53AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 12.50% |
MRK240517P00123000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 480 | 6.25% |
MRK240524P00123000 | 2024-05-07 11:03AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 127 | 144 | 6.25% |
MRK240531P00123000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 6.25% |
MRK240607P00123000 | 2024-05-08 12:22PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |