Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00122000 | 2024-04-18 10:56AM EDT | 2024-05-10 | 4.85 | 7.70 | 8.00 | 0.00 | - | 66 | 53 | 50.00% |
MRK240517C00122000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 9.73 | 7.90 | 8.15 | 0.00 | - | 3 | 17 | 29.49% |
MRK240524C00122000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 5.85 | 8.10 | 8.40 | 0.00 | - | 2 | 2 | 27.15% |
MRK240531C00122000 | 2024-04-26 10:03AM EDT | 2024-05-31 | 10.40 | 8.15 | 8.65 | 0.00 | - | 2 | 12 | 26.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00122000 | 2024-05-08 11:11AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.27 | 0.00 | - | 9 | 276 | 55.37% |
MRK240517P00122000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.28 | 0.07 | 0.13 | 0.00 | - | 1,006 | 1,121 | 25.68% |
MRK240524P00122000 | 2024-05-07 10:45AM EDT | 2024-05-24 | 0.30 | 0.12 | 0.18 | 0.00 | - | 3 | 8 | 20.70% |
MRK240531P00122000 | 2024-05-08 9:50AM EDT | 2024-05-31 | 0.27 | 0.16 | 0.25 | 0.00 | - | 3 | 4 | 18.75% |
MRK240607P00122000 | 2024-05-01 1:48PM EDT | 2024-06-07 | 0.66 | 0.31 | 0.38 | 0.00 | - | - | 27 | 18.41% |
MRK240614P00122000 | 2024-05-09 9:53AM EDT | 2024-06-14 | 0.51 | 0.41 | 0.50 | -0.36 | -41.38% | 7 | 2 | 18.02% |