Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00121000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MRK240517C00121000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MRK240524C00121000 | 2024-04-24 3:32PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRK240531C00121000 | 2024-04-26 11:17AM EDT | 2024-05-31 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00121000 | 2024-05-08 11:28AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MRK240517P00121000 | 2024-05-07 12:56PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 12.50% |
MRK240524P00121000 | 2024-05-08 2:10PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MRK240531P00121000 | 2024-05-08 3:47PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MRK240614P00121000 | 2024-05-03 1:17PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |