Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.774,72 +70,30 (+0,38%) Euro Stoxx 50
5.072,14 -0,31 (-0,01%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.444,70 +27,30 (+1,13%) EUR/USD
1,0874 +0,0002 (+0,02%) Bitcoin EUR
61.694,46 -131,05 (-0,21%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00080000 | 2024-03-13 3:11PM EDT | 2024-06-21 | 42.07 | 45.05 | 47.95 | 0.00 | - | 26 | 148 | 0.00% |
| MRK240719C00080000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 49.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRK240920C00080000 | 2024-04-17 10:47AM EDT | 2024-09-20 | 47.25 | 51.50 | 52.25 | 0.00 | - | 1 | 17 | 52.30% |
| MRK250117C00080000 | 2024-04-30 2:05PM EDT | 2025-01-17 | 51.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRK250620C00080000 | 2024-03-04 1:00PM EDT | 2025-06-20 | 45.98 | 50.05 | 54.35 | 0.00 | - | 3 | 41 | 43.31% |
| MRK251219C00080000 | 2023-12-15 11:37AM EDT | 2025-12-19 | 30.00 | 40.15 | 44.00 | 0.00 | - | 1 | 7 | 0.00% |
| MRK260116C00080000 | 2024-04-29 1:16PM EDT | 2026-01-16 | 53.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00080000 | 2024-02-28 10:51AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 688 | 75.49% |
| MRK240719P00080000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRK240920P00080000 | 2024-03-25 3:56PM EDT | 2024-09-20 | 0.20 | 0.03 | 1.38 | 0.00 | - | 2 | 9 | 52.66% |
| MRK241018P00080000 | 2024-05-10 3:20PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK250117P00080000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK250620P00080000 | 2024-05-13 1:35PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRK251219P00080000 | 2024-05-13 11:03AM EDT | 2025-12-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK260116P00080000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| MRK261218P00080000 | 2024-04-23 3:44PM EDT | 2026-12-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
