Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240524C00132000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.35 | 0.33 | 0.40 | -0.18 | -33.96% | 457 | 1,668 | 18.65% |
MRK240531C00132000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 0.76 | 0.77 | 0.83 | -0.16 | -17.39% | 249 | 188 | 15.70% |
MRK240607C00132000 | 2024-05-21 2:55PM EDT | 2024-06-07 | 1.17 | 0.71 | 1.73 | -0.25 | -17.61% | 174 | 159 | 20.31% |
MRK240614C00132000 | 2024-05-21 3:14PM EDT | 2024-06-14 | 1.44 | 1.36 | 1.79 | -0.36 | -20.00% | 31 | 436 | 17.54% |
MRK240628C00132000 | 2024-05-21 11:37AM EDT | 2024-06-28 | 2.47 | 1.86 | 2.41 | +0.28 | +12.79% | 8 | 16 | 17.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240524P00132000 | 2024-05-21 1:06PM EDT | 2024-05-24 | 1.35 | 1.42 | 1.59 | +0.15 | +12.50% | 88 | 76 | 17.38% |
MRK240531P00132000 | 2024-05-21 2:56PM EDT | 2024-05-31 | 1.93 | 1.79 | 1.90 | +0.41 | +26.97% | 17 | 7 | 13.58% |
MRK240607P00132000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 2.19 | 1.96 | 2.30 | +0.40 | +22.35% | 4 | 69 | 14.19% |
MRK240614P00132000 | 2024-05-21 3:40PM EDT | 2024-06-14 | 2.42 | 2.33 | 2.59 | +0.33 | +15.79% | 4 | 91 | 14.19% |
MRK240628P00132000 | 2024-05-20 10:04AM EDT | 2024-06-28 | 3.25 | 2.91 | 3.55 | 0.00 | - | 1 | 1 | 17.08% |