Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240524C00128000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.55 | 2.98 | 3.80 | +0.20 | +5.97% | 2 | 199 | 24.66% |
MRK240531C00128000 | 2024-05-15 10:15AM EDT | 2024-05-31 | 3.35 | 3.25 | 3.90 | 0.00 | - | 7 | 62 | 18.68% |
MRK240607C00128000 | 2024-05-16 2:36PM EDT | 2024-06-07 | 4.20 | 3.90 | 4.10 | 0.00 | - | 10 | 18 | 17.24% |
MRK240614C00128000 | 2024-05-09 10:19AM EDT | 2024-06-14 | 3.76 | 3.80 | 5.15 | 0.00 | - | 1 | 3 | 23.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240524P00128000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 0.19 | 0.12 | 0.18 | -0.09 | -32.14% | 8 | 48 | 15.67% |
MRK240531P00128000 | 2024-05-17 2:17PM EDT | 2024-05-31 | 0.42 | 0.31 | 0.40 | -0.05 | -10.64% | 2 | 84 | 14.60% |
MRK240607P00128000 | 2024-05-16 3:54PM EDT | 2024-06-07 | 0.75 | 0.56 | 0.69 | 0.00 | - | 13 | 76 | 15.06% |
MRK240614P00128000 | 2024-05-17 12:07PM EDT | 2024-06-14 | 1.00 | 0.78 | 1.01 | -0.84 | -45.65% | 7 | 3 | 15.75% |