Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240524C00123000 | 2024-05-15 9:41AM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRK240531C00123000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRK240607C00123000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MRK240614C00123000 | 2024-05-15 11:50AM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240524P00123000 | 2024-05-15 11:04AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MRK240531P00123000 | 2024-05-16 1:13PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
MRK240607P00123000 | 2024-05-17 10:36AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
MRK240614P00123000 | 2024-05-20 3:08PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
MRK240628P00123000 | 2024-05-14 12:01PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |