Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.120,92 +8,76 (+0,02%) Gold
2.310,80 -20,00 (-0,86%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.461,34 -411,09 (-0,71%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | 5 | 0 |
| 55.31 | 0.00 | - | - | 1 | 80.00 | 1.95 | 0.00 | - | 2 | 3 |
| 48.18 | 0.00 | - | - | 2 | 85.00 | 2.50 | 0.00 | - | 7 | 10 |
| 43.80 | 0.00 | - | 1 | 112 | 90.00 | 2.40 | -0.25 | -9.43% | 1 | 13 |
| 39.46 | 0.00 | - | 4 | 15 | 95.00 | 4.26 | 0.00 | - | - | 1 |
| 37.29 | 0.00 | - | 3 | 55 | 100.00 | 4.35 | 0.00 | - | 4 | 19 |
| 37.60 | 0.00 | - | 1 | 6 | 105.00 | 5.63 | 0.00 | - | 1 | 3 |
| 30.72 | 0.00 | - | 2 | 205 | 110.00 | - | - | - | - | - |
| 30.35 | 0.00 | - | 2 | 22 | 115.00 | - | - | - | - | - |
| 24.27 | 0.00 | - | 1 | 41 | 120.00 | 9.40 | 0.00 | - | 1 | 1 |
| 22.25 | 0.00 | - | 7 | 56 | 125.00 | 10.50 | 0.00 | - | 5 | 13 |
| 22.04 | +0.29 | +1.33% | 5 | 100 | 130.00 | 12.35 | 0.00 | - | 5 | 160 |
| 18.40 | 0.00 | - | 1 | 52 | 135.00 | 15.10 | 0.00 | - | 60 | 402 |
| 13.38 | 0.00 | - | 15 | 59 | 140.00 | 18.10 | 0.00 | - | - | 7 |
| 11.38 | 0.00 | - | 15 | 21 | 145.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 39 | 150.00 | - | - | - | - | - |
| 10.90 | +1.70 | +18.48% | 1 | 88 | 155.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 7 | 197 | 160.00 | - | - | - | - | - |
| 6.79 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 3 | 10 | 185.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 2 | 9 | 190.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 12 | 195.00 | - | - | - | - | - |
