Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.684,20 -42,56 (-0,23%) Euro Stoxx 50
5.033,72 -13,27 (-0,26%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,70 -7,20 (-0,30%) EUR/USD
1,0842 -0,0016 (-0,15%) Bitcoin EUR
64.725,82 -854,05 (-1,30%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.84 | 0.00 | - | 1 | 4 | 55.00 | 0.50 | 0.00 | - | 2 | 55 |
| 59.44 | 0.00 | - | 3 | 23 | 60.00 | 0.12 | 0.00 | - | 20 | 50 |
| 49.05 | 0.00 | - | 10 | 40 | 65.00 | 0.85 | 0.00 | - | 2 | 25 |
| 62.50 | 0.00 | - | 1 | 0 | 70.00 | 1.10 | 0.00 | - | 5 | 505 |
| 48.10 | 0.00 | - | 3 | 42 | 75.00 | 0.85 | 0.00 | - | 1 | 17 |
| 53.27 | 0.00 | - | 9 | 0 | 80.00 | 1.20 | 0.00 | - | 80 | 81 |
| 46.47 | 0.00 | - | 1 | 173 | 85.00 | 1.50 | 0.00 | - | 1 | 290 |
| 45.21 | 0.00 | - | 2 | 0 | 90.00 | 1.80 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 1 | 32 | 95.00 | 2.45 | 0.00 | - | 10 | 133 |
| 36.80 | 0.00 | - | 2 | 215 | 100.00 | 3.03 | 0.00 | - | 60 | 0 |
| 32.91 | 0.00 | - | 4 | 0 | 105.00 | 3.95 | 0.00 | - | 6 | 0 |
| 29.82 | 0.00 | - | 15 | 1,464 | 110.00 | 4.90 | 0.00 | - | 13 | 0 |
| 25.81 | 0.00 | - | 2 | 168 | 115.00 | 5.90 | 0.00 | - | 7 | 124 |
| 23.05 | 0.00 | - | 29 | 0 | 120.00 | 7.30 | 0.00 | - | 6 | 0 |
| 20.45 | 0.00 | - | 17 | 154 | 125.00 | 9.00 | 0.00 | - | 12 | 1,163 |
| 17.10 | 0.00 | - | 11 | 0 | 130.00 | 10.70 | 0.00 | - | 5 | 384 |
| 15.10 | 0.00 | - | 1 | 650 | 135.00 | 12.85 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 15 | 147 | 140.00 | 15.45 | 0.00 | - | 6 | 6 |
| 10.14 | 0.00 | - | 6 | 256 | 145.00 | 18.80 | 0.00 | - | 1 | 2 |
| 8.45 | 0.00 | - | 7 | 0 | 150.00 | 26.94 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 17 | 155.00 | 34.50 | 0.00 | - | 2 | 1 |
| 5.70 | 0.00 | - | 47 | 148 | 160.00 | 32.65 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 7 | 0 | 170.00 | 43.55 | 0.00 | - | 5 | 0 |
| 2.39 | 0.00 | - | 2 | 19 | 175.00 | 54.43 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 26 | 25 | 195.00 | - | - | - | - | - |
