Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.130,55 +18,39 (+0,05%) Gold
2.311,00 -19,80 (-0,85%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.481,75 -391,25 (-0,68%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.71 | 0.00 | - | 1 | 2 | 55.00 | 0.20 | 0.00 | - | 5 | 55 |
| 70.00 | 0.00 | - | 1 | 3 | 60.00 | 0.72 | 0.00 | - | 1 | 365 |
| - | - | - | - | - | 65.00 | 0.81 | 0.00 | - | 1 | 17 |
| 50.50 | 0.00 | - | 1 | 1 | 70.00 | 0.85 | 0.00 | - | 1 | 52 |
| 36.50 | 0.00 | - | 10 | 9 | 75.00 | 1.25 | 0.00 | - | 1 | 48 |
| 30.00 | 0.00 | - | 1 | 7 | 80.00 | 0.93 | 0.00 | - | 1 | 31 |
| 37.75 | 0.00 | - | 1 | 103 | 85.00 | 1.20 | 0.00 | - | 2 | 72 |
| 43.48 | 0.00 | - | 1 | 100 | 90.00 | 1.65 | 0.00 | - | 5 | 81 |
| 40.46 | 0.00 | - | 5 | 53 | 95.00 | 2.00 | 0.00 | - | 1 | 57 |
| 34.35 | 0.00 | - | 2 | 29 | 100.00 | 2.34 | 0.00 | - | 39 | 291 |
| 30.30 | 0.00 | - | 1 | 75 | 105.00 | 4.05 | 0.00 | - | 56 | 596 |
| 25.00 | 0.00 | - | 1 | 419 | 110.00 | 4.36 | 0.00 | - | 32 | 188 |
| 25.91 | 0.00 | - | 2 | 1,207 | 115.00 | 5.90 | 0.00 | - | 10 | 1,144 |
| 23.93 | +4.38 | +22.40% | 1 | 1,330 | 120.00 | 7.10 | 0.00 | - | 16 | 1,276 |
| 19.92 | 0.00 | - | 1 | 486 | 125.00 | 8.85 | 0.00 | - | 1 | 85 |
| 17.00 | 0.00 | - | 1 | 178 | 130.00 | 9.55 | -1.41 | -12.86% | 195 | 205 |
| 13.58 | 0.00 | - | 1 | 191 | 135.00 | 13.05 | 0.00 | - | 13 | 25 |
| 11.80 | 0.00 | - | 1 | 159 | 140.00 | 34.71 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 1 | 242 | 145.00 | 35.60 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 10 | 93 | 150.00 | 45.03 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 8 | 18 | 155.00 | 40.80 | 0.00 | - | - | 5 |
| 4.85 | 0.00 | - | 2 | 41 | 160.00 | 28.78 | 0.00 | - | 2 | 5 |
| 4.25 | 0.00 | - | 12 | 19 | 165.00 | 58.42 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 120 | 170.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 12 | 175.00 | 65.50 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 2 | 190.00 | 58.25 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 8 | 5 | 195.00 | - | - | - | - | - |
