Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.125,52 +13,36 (+0,03%) Gold
2.310,70 -20,10 (-0,86%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.466,14 -404,57 (-0,70%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.83 | 0.00 | - | 3 | 3 | 55.00 | 0.25 | 0.00 | - | 1 | 80 |
| 68.05 | 0.00 | - | 2 | 0 | 60.00 | 0.57 | 0.00 | - | 2 | 39 |
| 44.90 | 0.00 | - | - | 1 | 65.00 | 0.24 | 0.00 | - | 16 | 348 |
| 61.00 | 0.00 | - | 1 | 1 | 70.00 | 0.37 | 0.00 | - | 13 | 45 |
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 3 | 479 |
| 50.25 | 0.00 | - | 1 | 65 | 80.00 | 0.75 | 0.00 | - | 8 | 193 |
| 46.45 | 0.00 | - | 29 | 68 | 85.00 | 0.61 | 0.00 | - | 15 | 224 |
| 42.51 | 0.00 | - | 1 | 23 | 90.00 | 1.65 | 0.00 | - | 1 | 371 |
| 39.10 | 0.00 | - | 1 | 71 | 95.00 | 0.97 | 0.00 | - | 35 | 95 |
| 32.99 | 0.00 | - | 1 | 55 | 100.00 | 1.33 | 0.00 | - | 2 | 229 |
| 28.10 | 0.00 | - | 3 | 768 | 105.00 | 1.79 | 0.00 | - | 2 | 805 |
| 29.90 | 0.00 | - | 1 | 1,073 | 110.00 | 3.72 | 0.00 | - | 13 | 934 |
| 24.60 | 0.00 | - | 5 | 215 | 115.00 | 3.40 | 0.00 | - | 75 | 1,044 |
| 16.95 | 0.00 | - | 1 | 284 | 120.00 | 4.50 | +0.35 | +8.43% | 3 | 765 |
| 14.43 | 0.00 | - | 26 | 197 | 125.00 | 7.08 | 0.00 | - | 6 | 141 |
| 14.54 | 0.00 | - | 2 | 1,015 | 130.00 | 7.20 | 0.00 | - | 2 | 319 |
| 11.40 | 0.00 | - | 4 | 714 | 135.00 | 12.05 | 0.00 | - | 13 | 131 |
| 9.10 | 0.00 | - | 1 | 1,141 | 140.00 | 13.80 | 0.00 | - | 4 | 152 |
| 7.20 | +0.20 | +2.86% | 6 | 434 | 145.00 | - | - | - | - | - |
| 5.40 | -0.20 | -3.57% | 9 | 232 | 150.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 291 | 155.00 | 49.40 | 0.00 | - | 6 | 6 |
| 3.04 | 0.00 | - | 2 | 129 | 160.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 20 | 1,240 | 165.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 322 | 412 | 170.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 18 | 175.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 10 | 180.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 199 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 35 | 190.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 28 | 35 | 195.00 | - | - | - | - | - |
