Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.832,69 +274,58 (+0,69%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%) Nasdaq Compositive
16.727,22 +216,04 (+1,31%) S&P 500
5.300,29 +53,61 (+1,02%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 2 | 3 | 45.00 | 0.02 | 0.00 | - | 25 | 495 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 60 | 53 |
| 70.92 | 0.00 | - | 1 | 28 | 50.00 | 0.15 | 0.00 | - | 7 | 140 |
| 67.65 | 0.00 | - | 4 | 8 | 55.00 | 0.08 | 0.00 | - | 3 | 43 |
| 68.28 | 0.00 | - | 3 | 28 | 60.00 | 0.23 | 0.00 | - | 62 | 68 |
| 48.45 | 0.00 | - | 10 | 14 | 65.00 | 0.17 | 0.00 | - | 2 | 750 |
| 61.25 | 0.00 | - | 9 | 62 | 70.00 | 0.16 | 0.00 | - | 2 | 864 |
| 56.95 | 0.00 | - | 1 | 342 | 75.00 | 0.26 | 0.00 | - | 1 | 123 |
| 45.04 | 0.00 | - | 10 | 33 | 77.50 | 0.30 | 0.00 | - | 2 | 52 |
| 51.45 | 0.00 | - | 9 | 67 | 80.00 | 0.31 | -0.02 | -6.06% | 2 | 198 |
| 40.95 | 0.00 | - | 2 | 56 | 82.50 | 0.56 | 0.00 | - | 291 | 534 |
| 48.00 | +4.57 | +10.52% | 1 | 123 | 85.00 | 0.40 | 0.00 | - | 23 | 1,295 |
| 41.24 | 0.00 | - | 2 | 91 | 87.50 | 0.71 | 0.00 | - | 2 | 866 |
| 41.37 | 0.00 | - | 25 | 266 | 90.00 | 0.43 | 0.00 | - | 2 | 1,653 |
| 37.75 | 0.00 | - | 3 | 146 | 92.50 | 1.16 | 0.00 | - | 10 | 936 |
| 29.12 | 0.00 | - | 6 | 232 | 95.00 | 0.72 | 0.00 | - | 1 | 1,970 |
| 36.30 | 0.00 | - | 1 | 235 | 97.50 | 0.90 | 0.00 | - | 1 | 544 |
| 30.84 | 0.00 | - | 1 | 1,487 | 100.00 | 0.79 | -0.09 | -10.23% | 2 | 4,349 |
| 28.17 | 0.00 | - | 3 | 5,543 | 105.00 | 1.15 | -0.26 | -18.44% | 1 | 6,226 |
| 24.49 | +2.26 | +10.17% | 1 | 2,603 | 110.00 | 1.73 | -0.33 | -16.02% | 10 | 3,350 |
| 19.93 | 0.00 | - | 10 | 1,765 | 115.00 | 2.53 | -0.13 | -4.89% | 13 | 2,368 |
| 16.80 | +1.97 | +13.28% | 106 | 2,234 | 120.00 | 3.40 | -0.60 | -15.00% | 1 | 3,982 |
| 13.24 | +2.14 | +19.28% | 56 | 3,243 | 125.00 | 4.75 | -1.05 | -18.10% | 3 | 2,421 |
| 10.30 | +1.64 | +18.94% | 9 | 3,253 | 130.00 | 6.60 | -1.25 | -15.92% | 61 | 1,320 |
| 7.55 | +1.31 | +20.99% | 10 | 1,345 | 135.00 | 9.00 | -0.30 | -3.23% | 1 | 386 |
| 5.35 | +0.95 | +21.59% | 8 | 2,820 | 140.00 | 12.55 | 0.00 | - | 1 | 60 |
| 3.80 | +0.75 | +24.59% | 5 | 1,625 | 145.00 | 20.00 | 0.00 | - | 1 | 1 |
| 2.39 | +0.40 | +20.10% | 5 | 1,549 | 150.00 | 21.95 | 0.00 | - | 5 | 5 |
| 1.60 | +0.33 | +25.98% | 20 | 1,718 | 155.00 | - | - | - | - | - |
| 1.01 | -0.10 | -9.01% | 1 | 622 | 160.00 | 53.60 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 193 | 165.00 | 41.20 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 6 | 78 | 170.00 | 61.08 | 0.00 | - | - | 1 |
| 0.40 | +0.09 | +29.03% | 2 | 155 | 175.00 | - | - | - | - | - |
| 0.24 | +0.03 | +14.29% | 2 | 37 | 180.00 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 2 | 2 | 185.00 | 61.15 | 0.00 | - | 10 | 0 |
| 0.21 | +0.06 | +40.00% | 2 | 47 | 190.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 2 | 2 | 195.00 | - | - | - | - | - |
