Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.131,64 +19,48 (+0,05%) Gold
2.311,00 -19,80 (-0,85%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.481,75 -391,25 (-0,68%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 2 | 2 |
| 41.89 | 0.00 | - | 73 | 73 | 90.00 | 0.16 | 0.00 | - | 2 | 5 |
| 37.01 | 0.00 | - | 19 | 3 | 95.00 | 0.10 | 0.00 | - | 1 | 23 |
| 30.02 | 0.00 | - | 4 | 13 | 100.00 | 0.28 | 0.00 | - | 1 | 6,732 |
| 29.06 | 0.00 | - | 1 | 257 | 105.00 | 0.41 | 0.00 | - | 2 | 170 |
| 20.65 | 0.00 | - | 1 | 128 | 110.00 | 0.48 | 0.00 | - | 2 | 242 |
| 16.00 | 0.00 | - | 2 | 45 | 115.00 | 0.80 | 0.00 | - | 1 | 938 |
| 15.24 | -1.01 | -6.22% | 1 | 8,612 | 120.00 | 1.34 | -0.03 | -2.19% | 33 | 8,003 |
| 10.65 | 0.00 | - | 1 | 479 | 125.00 | 2.39 | -0.01 | -0.42% | 11 | 2,337 |
| 7.70 | -0.45 | -5.52% | 3 | 806 | 130.00 | 3.95 | +0.15 | +3.95% | 6 | 1,773 |
| 5.15 | -0.39 | -7.04% | 5 | 980 | 135.00 | 5.95 | 0.00 | - | 17 | 194 |
| 3.10 | -0.30 | -8.82% | 1 | 1,748 | 140.00 | 11.80 | 0.00 | - | 10 | 10 |
| 1.86 | 0.00 | - | 15 | 1,640 | 145.00 | 17.40 | 0.00 | - | 2 | 2 |
| 1.07 | 0.00 | - | 81 | 508 | 150.00 | 22.50 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 7 | 185 | 155.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 9 | 20 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 23 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 6 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 190.00 | - | - | - | - | - |
