Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.137,99 +25,83 (+0,07%) Gold
2.311,80 -19,00 (-0,82%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.481,75 -391,25 (-0,68%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 4 | 4 | 75.00 | - | - | - | - | - |
| 36.25 | 0.00 | - | 4 | 4 | 90.00 | - | - | - | - | - |
| 31.07 | 0.00 | - | - | 1 | 100.00 | 0.12 | 0.00 | - | - | 1 |
| 26.59 | 0.00 | - | 118 | 118 | 105.00 | 0.20 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 10 | 18 | 110.00 | 0.28 | 0.00 | - | 7 | 8 |
| 15.91 | 0.00 | - | 3 | 23 | 115.00 | 0.29 | 0.00 | - | 13 | 128 |
| 15.25 | 0.00 | - | 1 | 88 | 120.00 | 0.58 | +0.04 | +7.41% | 7 | 696 |
| 9.60 | 0.00 | - | 10 | 710 | 125.00 | 1.16 | 0.00 | - | 7 | 759 |
| 5.95 | -0.23 | -3.72% | 23 | 2,368 | 130.00 | 2.20 | -0.22 | -9.09% | 20 | 859 |
| 3.42 | +0.12 | +3.64% | 15 | 2,834 | 135.00 | 4.56 | +0.06 | +1.33% | 30 | 91 |
| 1.62 | +0.08 | +5.19% | 49 | 7,631 | 140.00 | 7.70 | +0.15 | +1.99% | 8 | 6 |
| 0.62 | -0.01 | -1.59% | 33 | 464 | 145.00 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 7 | 167 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 155.00 | - | - | - | - | - |
