Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.852,86 -20,13 (-0,05%) Gold
2.396,20 -29,70 (-1,22%) EUR/USD
1,0847 -0,0012 (-0,11%) Bitcoin EUR
64.882,62 +670,62 (+1,04%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.35 | 0.00 | - | 1 | 0 | 55.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 158 | 59 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 4 | 139 |
| 49.75 | 0.00 | - | 4 | 0 | 80.00 | 0.02 | 0.00 | - | 2 | 52 |
| 46.60 | 0.00 | - | 13 | 8 | 85.00 | 0.18 | 0.00 | - | 2 | 23 |
| 37.85 | 0.00 | - | 1 | 7 | 90.00 | 0.02 | 0.00 | - | 2 | 54 |
| 27.04 | 0.00 | - | 8 | 143 | 95.00 | 0.22 | 0.00 | - | 3 | 226 |
| 26.70 | 0.00 | - | 1 | 18 | 100.00 | 0.17 | 0.00 | - | 2 | 192 |
| 26.72 | 0.00 | - | 8 | 382 | 105.00 | 0.06 | 0.00 | - | 2 | 759 |
| 21.88 | 0.00 | - | 1 | 199 | 110.00 | 0.12 | -0.02 | -14.29% | 12 | 895 |
| 16.50 | -0.45 | -2.65% | 10 | 380 | 115.00 | 0.24 | -0.02 | -7.69% | 6 | 1,563 |
| 12.00 | +0.15 | +1.27% | 1 | 1,154 | 120.00 | 0.54 | 0.00 | - | 146 | 5,825 |
| 7.35 | 0.00 | - | 7 | 3,376 | 125.00 | 1.14 | -0.10 | -8.06% | 59 | 1,852 |
| 4.00 | +0.15 | +3.90% | 114 | 6,360 | 130.00 | 2.60 | -0.29 | -10.03% | 134 | 2,922 |
| 1.83 | +0.20 | +12.58% | 113 | 5,170 | 135.00 | 5.45 | +0.25 | +4.81% | 21 | 311 |
| 0.60 | +0.04 | +7.14% | 154 | 2,878 | 140.00 | 11.55 | 0.00 | - | 71 | 101 |
| 0.20 | 0.00 | - | 4 | 380 | 145.00 | 16.17 | 0.00 | - | 71 | 0 |
| 0.05 | 0.00 | - | 2 | 69 | 150.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 335 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 47 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 32 | 165.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 8 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
