Deutsche Märkte schließen in 20 Minuten
DAX
18.163,01 -14,61 (-0,08%) Euro Stoxx 50
4.921,71 -14,26 (-0,29%) Dow Jones 30
39.046,40 -65,76 (-0,17%) Gold
2.309,20 -21,60 (-0,93%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.665,50 +84,28 (+0,15%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 116.00 | 0.16 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 117.00 | 0.10 | 0.00 | - | 24 | 24 |
| 11.47 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 0.20 | 0.00 | - | 100 | 301 |
| 9.31 | 0.00 | - | - | 10 | 120.00 | 0.23 | 0.00 | - | 105 | 105 |
| 9.95 | 0.00 | - | 10 | 10 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 0.21 | 0.00 | - | 16 | 37 |
| - | - | - | - | - | 123.00 | 0.24 | 0.00 | - | 2 | 63 |
| 5.85 | 0.00 | - | - | 10 | 124.00 | 0.15 | 0.00 | - | 1 | 51 |
| 7.80 | 0.00 | - | 5 | 24 | 125.00 | 0.17 | 0.00 | - | 1 | 66 |
| 3.15 | 0.00 | - | 6 | 9 | 126.00 | 0.29 | 0.00 | - | 3 | 95 |
| 5.94 | 0.00 | - | 1 | 68 | 127.00 | 0.27 | 0.00 | - | 1 | 55 |
| 5.48 | 0.00 | - | 1 | 30 | 128.00 | 0.35 | 0.00 | - | 10 | 71 |
| 4.50 | -0.95 | -17.43% | 2 | 98 | 129.00 | 0.52 | 0.00 | - | 1 | 23 |
| 3.75 | -0.45 | -10.71% | 11 | 46 | 130.00 | 0.64 | 0.00 | - | 5 | 25 |
| 3.42 | 0.00 | - | 2 | 625 | 131.00 | 1.15 | +0.05 | +4.55% | 1 | 14 |
| 2.37 | -0.35 | -12.87% | 3 | 42 | 132.00 | 1.25 | 0.00 | - | 2 | 4 |
| 2.24 | 0.00 | - | 53 | 136 | 133.00 | - | - | - | - | - |
| 1.29 | -0.40 | -23.67% | 11 | 546 | 134.00 | - | - | - | - | - |
| 1.03 | -0.20 | -16.26% | 12 | 344 | 135.00 | - | - | - | - | - |
| 0.74 | -0.25 | -25.25% | 5 | 77 | 136.00 | - | - | - | - | - |
| 0.49 | -0.17 | -25.76% | 3 | 179 | 137.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 26 | 139.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 114 | 115 | 140.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 8 | 141.00 | - | - | - | - | - |
