Deutsche Märkte schließen in 19 Minuten
DAX
18.167,01 -10,61 (-0,06%) Euro Stoxx 50
4.922,59 -13,38 (-0,27%) Dow Jones 30
39.031,23 -80,93 (-0,21%) Gold
2.307,70 -23,10 (-0,99%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.667,90 +84,28 (+0,15%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 4 | 924 |
| - | - | - | - | - | 114.00 | 0.03 | 0.00 | - | 20 | 32 |
| 14.20 | 0.00 | - | 4 | 5 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 116.00 | 0.04 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 119.00 | 0.11 | 0.00 | - | 4 | 109 |
| - | - | - | - | - | 120.00 | 0.16 | 0.00 | - | 1 | 205 |
| 9.95 | 0.00 | - | - | 0 | 121.00 | 0.13 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 122.00 | 0.06 | -0.10 | -62.50% | 1 | 22 |
| 6.17 | 0.00 | - | - | 0 | 123.00 | 0.11 | +0.01 | +10.00% | 4 | 15 |
| 4.68 | 0.00 | - | 16 | 28 | 124.00 | 0.09 | 0.00 | - | 1 | 27 |
| 4.74 | 0.00 | - | 16 | 22 | 125.00 | 0.10 | -0.03 | -23.08% | 1 | 14 |
| 6.55 | -0.21 | -3.11% | 3 | 5 | 126.00 | 0.09 | -0.03 | -25.00% | 2 | 378 |
| 7.20 | +3.63 | +101.68% | 2 | 19 | 127.00 | 0.16 | -0.03 | -18.75% | 10 | 852 |
| 4.70 | 0.00 | - | 23 | 152 | 128.00 | 0.23 | +0.03 | +15.00% | 33 | 1,006 |
| 4.73 | +0.88 | +22.86% | 7 | 131 | 129.00 | 0.27 | -0.04 | -12.90% | 5 | 204 |
| 3.25 | -0.33 | -9.22% | 5 | 909 | 130.00 | 0.49 | +0.05 | +11.36% | 16 | 296 |
| 3.10 | +0.41 | +15.24% | 49 | 85 | 131.00 | 0.72 | +0.12 | +20.00% | 14 | 97 |
| 1.86 | -0.47 | -20.17% | 3 | 646 | 132.00 | 1.06 | +0.13 | +13.98% | 96 | 164 |
| 1.33 | -0.45 | -25.28% | 31 | 872 | 133.00 | 1.54 | -0.05 | -3.14% | 30 | 158 |
| 0.95 | +0.01 | +1.06% | 213 | 167 | 134.00 | 2.20 | -0.19 | -7.95% | 11 | 66 |
| 0.59 | -0.38 | -39.18% | 2 | 137 | 135.00 | - | - | - | - | - |
| 0.41 | -0.29 | -41.43% | 49 | 7,210 | 136.00 | - | - | - | - | - |
| 0.46 | -0.01 | -2.13% | 9 | 22 | 137.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 49 | 138.00 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 1 | 10 | 139.00 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 8 | 248 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 20 | 152.50 | - | - | - | - | - |
