Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.590,63 +1.668,02 (+2,78%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 240 | 59 |
| - | - | - | - | - | 116.00 | 0.06 | 0.00 | - | 10 | 12 |
| 13.98 | -1.13 | -7.48% | 2 | 16 | 117.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 0.20 | 0.00 | - | 1 | 101 |
| 8.45 | 0.00 | - | 1 | 1 | 120.00 | 0.09 | 0.00 | - | 7 | 207 |
| 10.40 | 0.00 | - | 3 | 5 | 121.00 | 0.21 | 0.00 | - | - | 100 |
| - | - | - | - | - | 122.00 | 0.16 | 0.00 | - | 127 | 117 |
| 7.67 | 0.00 | - | - | 5 | 123.00 | 0.19 | -0.01 | -5.00% | 20 | 31 |
| 5.70 | 0.00 | - | 100 | 62 | 124.00 | 0.22 | 0.00 | - | 27 | 48 |
| 6.25 | 0.00 | - | 12 | 67 | 125.00 | 0.29 | -0.01 | -3.33% | 4 | 81 |
| 6.15 | 0.00 | - | 10 | 12 | 126.00 | 0.49 | -0.48 | -49.48% | 20 | 33 |
| 3.20 | 0.00 | - | 1 | 4 | 127.00 | 0.52 | 0.00 | - | 116 | 120 |
| 4.20 | 0.00 | - | 10 | 18 | 128.00 | 0.75 | 0.00 | - | 13 | 76 |
| 3.51 | 0.00 | - | 1 | 20 | 129.00 | 1.03 | +0.09 | +9.57% | 4 | 31 |
| 2.57 | -0.18 | -6.55% | 18 | 753 | 130.00 | 1.22 | 0.00 | - | 19 | 30 |
| 1.99 | -0.21 | -9.55% | 2 | 54 | 131.00 | 1.67 | +0.01 | +0.60% | 405 | 5 |
| 1.45 | -0.32 | -18.08% | 1 | 147 | 132.00 | 2.71 | +0.46 | +20.44% | 1 | 19 |
| 1.03 | -0.27 | -20.77% | 30 | 37 | 133.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 39 | 134.00 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 1 | 79 | 135.00 | 7.93 | 0.00 | - | 4 | 2 |
| 0.36 | -0.17 | -32.08% | 23 | 16 | 136.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 73 | 137.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 10 | 138.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 20 | 139.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
