Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.517,80 +1.238,63 (+2,05%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 3 | 3 | 105.00 | 0.01 | 0.00 | - | 1 | 381 |
| 16.77 | 0.00 | - | 3 | 3 | 110.00 | 0.01 | 0.00 | - | 3 | 403 |
| - | - | - | - | - | 111.00 | 0.07 | 0.00 | - | - | 57 |
| - | - | - | - | - | 112.00 | 0.04 | 0.00 | - | - | 75 |
| - | - | - | - | - | 113.00 | 0.24 | 0.00 | - | - | 6 |
| - | - | - | - | - | 114.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 2 | 4 |
| 11.20 | 0.00 | - | 29 | 30 | 116.00 | 0.17 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 117.00 | 0.09 | 0.00 | - | - | 0 |
| 13.18 | 0.00 | - | 1 | 0 | 118.00 | 0.06 | 0.00 | - | 2 | 101 |
| 8.35 | 0.00 | - | 2 | 2 | 119.00 | 0.03 | 0.00 | - | 200 | 580 |
| 10.87 | -0.38 | -3.38% | 14 | 43 | 120.00 | 0.06 | 0.00 | - | 4 | 454 |
| 7.70 | 0.00 | - | 2 | 4 | 121.00 | 0.12 | 0.00 | - | 3 | 235 |
| 9.57 | 0.00 | - | 8 | 8 | 122.00 | 0.04 | 0.00 | - | 1 | 11 |
| 7.40 | 0.00 | - | 1 | 16 | 123.00 | 0.09 | 0.00 | - | 2 | 145 |
| 5.75 | 0.00 | - | 10 | 27 | 124.00 | 0.30 | 0.00 | - | 2 | 267 |
| 6.00 | +1.10 | +22.45% | 11 | 20 | 125.00 | 0.05 | -0.04 | -44.44% | 23 | 518 |
| 4.90 | -0.65 | -11.71% | 3 | 26 | 126.00 | 0.07 | -0.04 | -36.36% | 167 | 79 |
| 3.70 | -0.75 | -16.85% | 2 | 39 | 127.00 | 0.12 | -0.05 | -29.41% | 3 | 53 |
| 3.55 | +0.20 | +5.97% | 2 | 199 | 128.00 | 0.19 | -0.09 | -32.14% | 8 | 48 |
| 2.26 | -0.43 | -15.99% | 54 | 392 | 129.00 | 0.27 | -0.17 | -38.64% | 2,252 | 143 |
| 1.76 | -0.11 | -5.88% | 279 | 361 | 130.00 | 0.50 | -0.14 | -21.87% | 104 | 2,119 |
| 1.21 | -0.11 | -8.33% | 775 | 968 | 131.00 | 0.89 | -0.16 | -15.24% | 765 | 174 |
| 0.71 | -0.06 | -7.79% | 785 | 759 | 132.00 | 1.63 | +0.03 | +1.87% | 9 | 63 |
| 0.34 | -0.21 | -38.18% | 2,180 | 477 | 133.00 | 2.33 | -0.04 | -1.69% | 1 | 22 |
| 0.17 | -0.13 | -43.33% | 613 | 1,650 | 134.00 | 5.85 | 0.00 | - | 1 | 10 |
| 0.10 | -0.09 | -47.37% | 26 | 303 | 135.00 | 5.10 | 0.00 | - | 1 | 4 |
| 0.05 | -0.08 | -61.54% | 41 | 82 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 85 | 137.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 4 | 138.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 25 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 27 | 142.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 10 | 155.00 | - | - | - | - | - |
