Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
38.728,23 -218,70 (-0,56%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.724,11 -661,05 (-1,01%) CMC Crypto 200
1.526,55 +38,00 (+2,55%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719C00042500 | 2024-04-01 2:34PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.70 | 0.00 | - | - | 5 | 54.49% |
| MRCY241115C00042500 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 4.20 | 0.00 | - | - | 1 | 58.62% |
| MRCY241220C00042500 | 2023-09-21 2:09PM EDT | 2024-12-20 | 5.40 | 2.65 | 6.70 | 0.00 | - | - | 2 | 81.57% |
| MRCY250117C00042500 | 2024-05-03 12:52PM EDT | 2025-01-17 | 1.20 | 1.05 | 2.80 | 0.00 | - | 178 | 178 | 57.84% |
| MRCY250221C00042500 | 2024-05-16 10:24AM EDT | 2025-02-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 50.10% |
| MRCY250321C00042500 | 2024-05-16 3:35PM EDT | 2025-03-21 | 1.90 | 0.00 | 4.90 | 0.00 | - | 9 | 13 | 70.24% |
| MRCY250417C00042500 | 2024-05-15 10:45AM EDT | 2025-04-17 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 5 | 68.14% |
Putsfür21. Juni 2024
