Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.662,97 +165,03 (+0,89%) Euro Stoxx 50
5.023,22 +39,55 (+0,79%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,40 +1,60 (+0,07%) EUR/USD
1,0838 -0,0016 (-0,15%) Bitcoin EUR
63.619,99 +1.223,77 (+1,96%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621C00027500 | 2024-05-29 12:17PM EDT | 27.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRCY240621C00030000 | 2024-05-29 12:17PM EDT | 30.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRCY240621C00032500 | 2024-05-24 10:10AM EDT | 32.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRCY240621C00035000 | 2024-05-31 10:14AM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRCY240621C00037500 | 2024-05-23 3:18PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRCY240621C00040000 | 2024-05-24 10:40AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621P00022500 | 2024-05-15 12:15PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRCY240621P00025000 | 2024-05-14 2:01PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRCY240621P00027500 | 2024-05-22 1:17PM EDT | 27.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRCY240621P00030000 | 2024-05-24 9:32AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRCY240621P00032500 | 2024-05-30 11:06AM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
