Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240621C00037500 | 2024-05-20 11:36AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.40 | 0.00 | - | 7 | 8 | 52.44% |
MRCY240719C00037500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.45 | 0.05 | 4.80 | 0.00 | - | 1 | 743 | 85.01% |
MRCY240920C00037500 | 2024-05-07 3:49PM EDT | 2024-09-20 | 1.25 | 0.15 | 2.00 | 0.00 | - | 4 | 60 | 53.27% |
MRCY241018C00037500 | 2024-05-16 2:00PM EDT | 2024-10-18 | 1.50 | 0.15 | 2.50 | 0.00 | - | 1 | 13 | 54.54% |
MRCY241220C00037500 | 2024-01-10 10:30AM EDT | 2024-12-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
MRCY250221C00037500 | 2024-03-22 3:23PM EDT | 2025-02-21 | 2.20 | 0.50 | 3.60 | 0.00 | - | 1 | 1 | 50.46% |
MRCY250321C00037500 | 2024-05-02 1:18PM EDT | 2025-03-21 | 2.00 | 1.00 | 5.90 | 0.00 | - | - | 1 | 67.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240719P00037500 | 2024-03-14 10:42AM EDT | 2024-07-19 | 8.30 | 6.70 | 11.50 | 0.00 | - | 13 | 44 | 104.93% |
MRCY240920P00037500 | 2024-03-15 12:27PM EDT | 2024-09-20 | 8.47 | 7.10 | 11.90 | 0.00 | - | - | 1 | 78.78% |