Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240621C00035000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
MRCY240719C00035000 | 2024-05-20 1:05PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MRCY240920C00035000 | 2024-05-20 11:09AM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MRCY241220C00035000 | 2024-05-16 12:01PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MRCY250117C00035000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240719P00035000 | 2024-04-10 2:24PM EDT | 2024-07-19 | 7.00 | 6.80 | 9.30 | 0.00 | - | 1 | 39 | 124.15% |
MRCY240920P00035000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
MRCY241115P00035000 | 2024-04-15 2:27PM EDT | 2024-11-15 | 7.50 | 4.10 | 8.00 | 0.00 | - | - | 1 | 71.34% |
MRCY241220P00035000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 7.85 | 7.20 | 9.00 | 0.00 | - | 5 | 32 | 66.26% |
MRCY250117P00035000 | 2024-04-02 10:25AM EDT | 2025-01-17 | 7.90 | 7.30 | 9.30 | 0.00 | - | - | 5 | 64.21% |