Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240621C00032500 | 2024-05-20 3:23PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.20% |
MRCY240719C00032500 | 2024-05-20 11:15AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 157 | 178 | 0.20% |
MRCY241018C00032500 | 2024-05-07 3:49PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.10% |
MRCY241220C00032500 | 2024-05-16 2:25PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240719P00032500 | 2024-04-09 1:58PM EDT | 2024-07-19 | 4.60 | 2.55 | 5.20 | 0.00 | - | 2 | 22 | 73.58% |
MRCY240920P00032500 | 2024-05-13 12:40PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
MRCY241018P00032500 | 2024-05-06 3:00PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
MRCY241115P00032500 | 2024-03-08 4:39PM EDT | 2024-11-15 | 4.60 | 5.40 | 6.60 | 0.00 | - | 2 | 2 | 66.46% |
MRCY241220P00032500 | 2024-01-24 10:37AM EDT | 2024-12-20 | 4.70 | 4.40 | 6.70 | 0.00 | - | 4 | 9 | 56.13% |