Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.818,02 +11,25 (+0,03%) Gold
2.425,50 -13,00 (-0,53%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.207,61 +1.362,94 (+2,17%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:32PM EDT. Markt geöffnet.
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621C00030000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 2.38 | 2.50 | 3.00 | 0.00 | - | 1 | 35 | 51.66% |
| MRCY240719C00030000 | 2024-05-20 2:19PM EDT | 2024-07-19 | 3.60 | 2.85 | 3.50 | 0.00 | - | 10 | 47 | 48.39% |
| MRCY240920C00030000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.35 | 3.90 | 6.50 | 0.00 | - | - | 1 | 58.45% |
| MRCY241018C00030000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 3.60 | 4.30 | 7.00 | 0.00 | - | 17 | 26 | 58.59% |
| MRCY241220C00030000 | 2024-05-14 11:30AM EDT | 2024-12-20 | 4.05 | 5.00 | 7.50 | 0.00 | - | 1 | 146 | 55.77% |
| MRCY250117C00030000 | 2024-03-08 1:14PM EDT | 2025-01-17 | 5.70 | 2.35 | 6.60 | 0.00 | - | 1 | 2 | 56.06% |
| MRCY250417C00030000 | 2024-05-14 11:30AM EDT | 2025-04-17 | 5.25 | 4.50 | 9.50 | 0.00 | - | - | 1 | 51.37% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621P00030000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.80 | +0.15 | +27.27% | 2 | 13 | 43.16% |
| MRCY240719P00030000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 1.70 | 0.85 | 1.30 | 0.00 | - | 1 | 48 | 42.48% |
| MRCY240920P00030000 | 2024-05-07 12:24PM EDT | 2024-09-20 | 3.80 | 1.75 | 3.00 | 0.00 | - | 16 | 26 | 54.44% |
| MRCY241018P00030000 | 2024-05-07 3:46PM EDT | 2024-10-18 | 3.90 | 1.90 | 2.70 | 0.00 | - | 13 | 35 | 45.22% |
| MRCY241115P00030000 | 2024-03-07 10:38AM EDT | 2024-11-15 | 3.50 | 3.50 | 6.60 | 0.00 | - | - | 1 | 69.63% |
| MRCY241220P00030000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 3.00 | 2.15 | 3.90 | 0.00 | - | 20 | 493 | 51.10% |
