Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.676,41 -92,55 (-0,49%) Euro Stoxx 50
5.033,43 -40,91 (-0,81%) Dow Jones 30
39.866,46 +59,69 (+0,15%) Gold
2.433,90 -4,60 (-0,19%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.183,02 +3.440,43 (+5,57%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719C00025000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 4.90 | 6.10 | 9.90 | 0.00 | - | 2 | 23 | 74.32% |
| MRCY240920C00025000 | 2024-03-22 9:44AM EDT | 2024-09-20 | 5.39 | 4.40 | 6.30 | 0.00 | - | 6 | 3 | 0.00% |
| MRCY241018C00025000 | 2024-04-09 12:05PM EDT | 2024-10-18 | 6.84 | 5.50 | 7.80 | 0.00 | - | 1 | 0 | 42.80% |
| MRCY241220C00025000 | 2024-02-08 2:05PM EDT | 2024-12-20 | 5.40 | 6.90 | 10.30 | 0.00 | - | 1 | 4 | 72.05% |
| MRCY250117C00025000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 6.56 | 7.70 | 11.50 | 0.00 | - | 4 | 7 | 58.89% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621P00025000 | 2024-05-14 2:01PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | 10 | 18 | 107.81% |
| MRCY240719P00025000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.00 | 0.10 | 0.40 | 0.00 | - | 23 | 103 | 54.10% |
| MRCY240920P00025000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.39% |
| MRCY241018P00025000 | 2024-05-03 11:07AM EDT | 2024-10-18 | 1.60 | 0.00 | 4.80 | 0.00 | - | 12 | 23 | 71.66% |
| MRCY241220P00025000 | 2024-02-21 4:20PM EDT | 2024-12-20 | 2.30 | 0.45 | 4.60 | 0.00 | - | 1 | 46 | 61.91% |
| MRCY250117P00025000 | 2024-04-11 11:43AM EDT | 2025-01-17 | 2.17 | 1.95 | 4.90 | 0.00 | - | 1 | 1 | 69.58% |
