Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.110,89 -58,30 (-0,09%) CMC Crypto 200
1.509,00 +20,46 (+1,37%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür21. Juni 2024
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621P00022500 | 2024-05-15 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 79.88% |
| MRCY240719P00022500 | 2024-05-08 10:10AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.60 | 0.00 | - | 11 | 23 | 64.45% |
| MRCY240920P00022500 | 2024-05-07 3:49PM EDT | 2024-09-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 96.48% |
| MRCY241018P00022500 | 2024-04-30 1:12PM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 87.09% |
| MRCY241115P00022500 | 2024-05-03 11:51AM EDT | 2024-11-15 | 1.30 | 0.10 | 2.15 | 0.00 | - | 3 | 21 | 57.03% |
| MRCY241220P00022500 | 2024-05-20 10:09AM EDT | 2024-12-20 | 0.85 | 0.55 | 1.25 | 0.00 | - | 2 | 261 | 54.42% |
