Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240621C00035000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 76 | 54.69% |
MRCY240719C00035000 | 2024-05-24 12:38PM EDT | 2024-07-19 | 0.76 | 0.35 | 0.90 | 0.00 | - | 1 | 259 | 49.02% |
MRCY240920C00035000 | 2024-05-29 11:59AM EDT | 2024-09-20 | 1.58 | 0.85 | 3.60 | 0.00 | - | 2 | 16 | 53.00% |
MRCY241220C00035000 | 2024-05-24 11:27AM EDT | 2024-12-20 | 3.10 | 0.90 | 5.50 | 0.00 | - | 10 | 80 | 74.88% |
MRCY250117C00035000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 2.85 | 2.35 | 3.60 | 0.00 | - | 1 | 109 | 50.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240719P00035000 | 2024-04-10 2:24PM EDT | 2024-07-19 | 7.00 | 6.80 | 9.30 | 0.00 | - | 1 | 39 | 127.10% |
MRCY240920P00035000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 7.20 | 2.95 | 7.20 | 0.00 | - | 19 | 22 | 70.61% |
MRCY241115P00035000 | 2024-04-15 2:27PM EDT | 2024-11-15 | 7.50 | 4.10 | 8.00 | 0.00 | - | - | 1 | 67.04% |
MRCY241220P00035000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 7.85 | 7.20 | 9.00 | 0.00 | - | 5 | 32 | 62.01% |
MRCY250117P00035000 | 2024-05-22 2:37PM EDT | 2025-01-17 | 5.60 | 5.70 | 6.60 | 0.00 | - | 10 | 65 | 42.81% |