Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRC240920C00015000 | 2024-06-24 10:47AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.85 | 0.00 | - | 2 | 42 | 63.77% |
MRC241018C00015000 | 2024-06-24 9:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 52 | 39.75% |
MRC241115C00015000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 60.79% |
MRC241220C00015000 | 2024-05-10 12:26PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.10 | 0.00 | - | 2 | 10 | 51.51% |
MRC250221C00015000 | 2024-05-16 1:02PM EDT | 2025-02-21 | 1.30 | 0.00 | 1.70 | 0.00 | - | 20 | 43 | 58.79% |
MRC250321C00015000 | 2024-03-25 10:03AM EDT | 2025-03-21 | 0.85 | 0.55 | 1.45 | 0.00 | - | 5 | 5 | 49.85% |