Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.938,88 +86,61 (+0,22%) Gold
2.321,00 -10,20 (-0,44%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.988,11 +144,52 (+0,25%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:27PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517C00003000 | 2024-04-03 3:18PM EDT | 3.00 | 3.07 | 2.45 | 2.65 | 0.00 | - | 4 | 4 | 0.00% |
| MQ240517C00004000 | 2024-03-22 11:39AM EDT | 4.00 | 2.20 | 1.30 | 1.45 | 0.00 | - | 20 | 20 | 0.00% |
| MQ240517C00005000 | 2024-05-07 12:10PM EDT | 5.00 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 20 | 711 | 103.91% |
| MQ240517C00006000 | 2024-05-07 1:08PM EDT | 6.00 | 0.30 | 0.25 | 0.30 | +0.10 | +55.56% | 118 | 2,434 | 84.77% |
| MQ240517C00007000 | 2024-05-07 12:48PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 515 | 1,929 | 96.09% |
| MQ240517C00008000 | 2024-04-29 1:00PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,393 | 107.81% |
| MQ240517C00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 50.00% |
| MQ240517C00010000 | 2024-04-10 11:12AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 23 | 322.27% |
| MQ240517C00011000 | 2024-02-28 4:59PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,002 | 353.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517P00005000 | 2024-05-07 12:04PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 11 | 682 | 92.19% |
| MQ240517P00006000 | 2024-05-07 11:37AM EDT | 6.00 | 0.50 | 0.40 | 0.45 | +0.03 | +6.38% | 150 | 917 | 83.59% |
| MQ240517P00007000 | 2024-05-06 10:58AM EDT | 7.00 | 1.27 | 1.15 | 1.25 | 0.00 | - | 3 | 103 | 82.03% |
| MQ240517P00008000 | 2024-04-11 1:39PM EDT | 8.00 | 2.20 | 2.10 | 2.40 | 0.00 | - | 5 | 25 | 148.44% |
| MQ240517P00009000 | 2024-01-24 12:03PM EDT | 9.00 | 2.75 | 2.50 | 2.65 | 0.00 | - | - | 1 | 0.00% |
