Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MQ260116C00003000 | 2024-05-30 1:48PM EDT | 3.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
MQ260116C00005000 | 2024-05-29 11:18AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 0.00% |
MQ260116C00007000 | 2024-05-24 1:10PM EDT | 7.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 6.25% |
MQ260116C00010000 | 2024-05-31 1:40PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 903 | 12.50% |
MQ260116C00012000 | 2024-05-31 11:48AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,495 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MQ260116P00003000 | 2024-05-22 1:47PM EDT | 3.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
MQ260116P00005000 | 2024-05-31 12:43PM EDT | 5.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 1.56% |
MQ260116P00007000 | 2024-05-29 11:04AM EDT | 7.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 200 | 504 | 0.00% |
MQ260116P00010000 | 2024-05-15 2:48PM EDT | 10.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
MQ260116P00012000 | 2024-04-23 10:01AM EDT | 12.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |