Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.654,99 +157,05 (+0,85%) Euro Stoxx 50
5.020,13 +36,46 (+0,73%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,70 +0,90 (+0,04%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.608,26 +1.221,95 (+1,96%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240816C00004000 | 2024-04-19 10:44AM EDT | 4.00 | 1.64 | 1.55 | 2.80 | 0.00 | - | 3 | 3 | 174.41% |
| MQ240816C00005000 | 2024-05-22 10:01AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MQ240816C00006000 | 2024-05-31 9:40AM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MQ240816C00007000 | 2024-05-31 1:42PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MQ240816C00008000 | 2024-05-16 10:40AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MQ240816C00009000 | 2024-05-09 11:41AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MQ240816C00010000 | 2024-04-18 3:37PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 139.84% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240816P00004000 | 2024-05-20 11:44AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MQ240816P00005000 | 2024-05-28 2:48PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MQ240816P00006000 | 2024-05-15 9:30AM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MQ240816P00007000 | 2024-05-28 12:53PM EDT | 7.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
