Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.270,38 +106,86 (+0,59%) Euro Stoxx 50
4.940,57 +33,27 (+0,68%) Dow Jones 30
39.209,27 +58,94 (+0,15%) Gold
2.339,90 +8,70 (+0,37%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.119,12 -2.718,15 (-4,54%)
Marine Products Corporation (MPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.80 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | 2 | 5 |
| 1.45 | 0.00 | - | 1 | 5 | 9.30 | 0.35 | 0.00 | - | 1 | 168 |
| 1.95 | 0.00 | - | 2 | 5 | 10.00 | 0.70 | 0.00 | - | 1 | 153 |
| 0.40 | 0.00 | - | 1 | 71 | 11.80 | 1.90 | 0.00 | - | 1 | 5 |
| 0.91 | 0.00 | - | 8 | 70 | 12.50 | 1.85 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 27 | 14.30 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 27 | 15.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 89 | 16.80 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 89 | 17.50 | - | - | - | - | - |
