Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPX240517C00009300 | 2024-05-13 12:01AM EDT | 9.30 | 2.00 | - | - | 0.00 | - | - | - | 0.00% |
MPX240517C00010000 | 2024-03-28 12:20PM EDT | 10.00 | 2.00 | 1.30 | 2.10 | 0.00 | - | 1 | 0 | 294.92% |
MPX240517C00011800 | 2024-05-08 3:53PM EDT | 11.80 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
MPX240517C00012500 | 2024-05-08 3:53PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPX240517P00009300 | 2024-05-09 12:04PM EDT | 9.30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
MPX240517P00010000 | 2024-05-02 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
MPX240517P00011800 | 2024-05-08 3:20PM EDT | 11.80 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MPX240517P00012500 | 2024-05-08 3:20PM EDT | 12.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |