Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.119,84 +303,54 (+0,49%)
Marine Products Corporation (MPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240920C00009300 | 2024-06-14 10:51AM EDT | 9.30 | 1.45 | 1.30 | 1.70 | -0.50 | -25.64% | 1 | 5 | 56.35% |
| MPX240920C00010000 | 2024-04-12 1:20PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MPX240920C00011800 | 2024-05-24 3:54PM EDT | 11.80 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 71 | 63.09% |
| MPX240920C00012500 | 2024-05-07 10:26AM EDT | 12.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 12.50% |
| MPX240920C00014300 | 2024-05-09 11:56AM EDT | 14.30 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 54.30% |
| MPX240920C00015000 | 2024-04-11 12:04PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| MPX240920C00016800 | 2024-05-07 12:45PM EDT | 16.80 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 89 | 52.73% |
| MPX240920C00017500 | 2024-05-07 12:45PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240920P00006800 | 2024-05-13 12:00AM EDT | 6.80 | 0.20 | - | 1.15 | 0.00 | - | - | 5 | 149.12% |
| MPX240920P00007500 | 2024-04-10 12:31PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MPX240920P00009300 | 2024-06-11 12:04PM EDT | 9.30 | 0.35 | 0.30 | 0.45 | 0.00 | - | 15 | 167 | 42.77% |
| MPX240920P00010000 | 2024-04-30 3:42PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 1.56% |
| MPX240920P00011800 | 2024-06-14 10:53AM EDT | 11.80 | 1.90 | 1.45 | 2.25 | +0.05 | +2.70% | 1 | - | 60.74% |
| MPX240920P00012500 | 2024-02-12 3:34PM EDT | 12.50 | 1.85 | 2.20 | 3.00 | 0.00 | - | 5 | 5 | 51.07% |
