Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
39.206,77 +402,12 (+1,04%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.775,12 -1.088,88 (-1,88%) CMC Crypto 200
1.267,00 +17,88 (+1,43%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Marine Products Corporation (MPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240920C00009300 | 2024-06-24 12:15PM EDT | 9.30 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPX240920C00010000 | 2024-04-12 1:20PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MPX240920C00011800 | 2024-06-24 12:51PM EDT | 11.80 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MPX240920C00012500 | 2024-05-07 10:26AM EDT | 12.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 12.50% |
| MPX240920C00014300 | 2024-05-09 11:56AM EDT | 14.30 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 58.98% |
| MPX240920C00015000 | 2024-04-11 12:04PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| MPX240920C00016800 | 2024-06-20 10:08AM EDT | 16.80 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPX240920C00017500 | 2024-05-07 12:45PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240920P00006800 | 2024-05-13 12:00AM EDT | 6.80 | 0.20 | - | 1.15 | 0.00 | - | - | 5 | 154.39% |
| MPX240920P00007500 | 2024-04-10 12:31PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MPX240920P00009300 | 2024-06-24 9:30AM EDT | 9.30 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPX240920P00010000 | 2024-04-30 3:42PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.78% |
| MPX240920P00011800 | 2024-06-14 10:53AM EDT | 11.80 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPX240920P00012500 | 2024-02-12 3:34PM EDT | 12.50 | 1.85 | 2.20 | 3.00 | 0.00 | - | 5 | 5 | 70.12% |
