Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.063,68 -607,36 (-1,53%) Bitcoin EUR
62.046,89 -2.267,70 (-3,53%) CMC Crypto 200
1.451,55 -51,11 (-3,40%) Nasdaq Compositive
16.715,12 -86,43 (-0,51%) S&P 500
5.264,31 -42,70 (-0,80%)
Marine Products Corporation (MPX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240621C00006800 | 2024-05-13 12:01AM EDT | 6.80 | 3.60 | - | - | 0.00 | - | - | - | 0.00% |
| MPX240621C00007500 | 2024-02-07 2:24PM EDT | 7.50 | 3.60 | 1.75 | 4.60 | 0.00 | - | 7 | 5 | 155.08% |
| MPX240621C00009300 | 2024-04-23 1:20PM EDT | 9.30 | 1.60 | 0.85 | 1.90 | 0.00 | - | - | 21 | 83.20% |
| MPX240621C00010000 | 2024-04-23 1:20PM EDT | 10.00 | 1.60 | 1.50 | 2.80 | 0.00 | - | 1 | 21 | 184.77% |
| MPX240621C00011800 | 2024-05-08 12:07PM EDT | 11.80 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 175 | 80.47% |
| MPX240621C00012500 | 2024-05-02 3:12PM EDT | 12.50 | 0.35 | 0.10 | 0.65 | 0.00 | - | 1 | 172 | 94.73% |
| MPX240621C00014300 | 2024-05-13 12:01AM EDT | 14.30 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| MPX240621C00015000 | 2024-04-04 12:00PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 80.47% |
| MPX240621C00016800 | 2024-05-13 12:01AM EDT | 16.80 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| MPX240621C00017500 | 2023-12-26 12:15PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 103.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240621P00004300 | 2024-05-13 12:01AM EDT | 4.30 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| MPX240621P00005000 | 2024-03-25 11:48AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 239.84% |
| MPX240621P00006800 | 2024-05-13 12:01AM EDT | 6.80 | 0.17 | - | - | 0.00 | - | - | - | 0.00% |
| MPX240621P00007500 | 2024-03-06 1:44PM EDT | 7.50 | 0.17 | 0.05 | 0.25 | 0.00 | - | 5 | 64 | 92.38% |
| MPX240621P00009300 | 2024-05-21 3:59PM EDT | 9.30 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 50 | 33.40% |
| MPX240621P00010000 | 2024-05-02 11:05AM EDT | 10.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 2 | 45 | 43.36% |
| MPX240621P00011800 | 2024-05-13 12:01AM EDT | 11.80 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| MPX240621P00012500 | 2024-04-03 10:25AM EDT | 12.50 | 1.85 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 0.00% |
| MPX240621P00016800 | 2024-05-13 12:01AM EDT | 16.80 | 5.40 | - | - | 0.00 | - | - | - | 0.00% |
| MPX240621P00017500 | 2023-12-26 11:57AM EDT | 17.50 | 5.40 | 5.80 | 7.60 | 0.00 | - | 6 | 6 | 139.06% |
